元币行情
行情总览
ZKC

Boundless

ZKC · 美元计价
$0.0304
-1.30% ≈ ￥0.20064 (-$0.00)
更新于 2026-11-05 05:45:02
24H 最高$0.0311
24H 最低$0.0293
今日开盘$0.0308
24H 成交量$30.76万
流通市值$607.46万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
← 返回行情列表

ZKC 走势

相关币种行情

查看全部行情 →
NFLXB $66.39 +5.26% SLF $0.0208 -12.24% KAITO $0.2312 -1.99% Yield Guild GamesYGG $0.02396 -0.91% Ontology GasONG $0.06999 +0.39% Notcoin $0.000348 +0.00% Osmosis $0.0457 -3.99% PHB $0.015 -54.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
102 VIRTUAL VIRTUALVirtuals Protocol $0.594 $0.6145 $0.568 $316.66万 $3.90亿 -0.67%
88 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $8.75万 -65.85%
297 PLTRB PLTRBPLTRB $172.24 $177.33 $164.49 $53.46万 — -1.81%
281 BIO BIOBio Protocol $0.02099 $0.02186 $0.01979 $58.04万 $3,436.08万 1.50%
115 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.17万 6.28%
661 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $356.00万 -2.86%
166 ZK ZKZKsync $0.01014 $0.01059 $0.00972 $116.97万 $3,822.43万 -0.98%
260 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,336.05万 8.81%
314 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
230 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
552 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $28.39万 -4.08%
436 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
407 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
356 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,162.66万 -25.00%
289 CFX CFXConflux $0.04665 $0.04809 $0.04488 $56.25万 $2.31亿 0.58%
272 SENT SENTSentient $0.01891 $0.01942 $0.01823 $59.66万 $1.34亿 0.11%
105 RENDER RENDERRender $1.581 $1.62 $1.44 $290.67万 $8.19亿 4.01%
133 AMZNB AMZNBAMZNB $266.03 $271.56 $243.45 $173.82万 — 6.15%
263 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
300 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%

相关站点

共 40 个
瑞波币 _加密货币行情 Injective _BTC行情 MarsCoin _数字货币市值 USDC _以太坊ETH价格 SNXXB _币种排行 Official Trump _加密货币行情 Worldcoin _币种排行 Official Trump _BTC行情 比特现金 _加密货币行情 Tether Gold _数字货币市值 Stacks _数字货币市值 Huma Finance _以太坊ETH价格 BFUSD _比特币 BABAB _币种排行 Injective _比特币行情 United Stables _BTC行情 Polygon _BTC行情 Uniswap _比特币 Zama _BTC行情 Aster _BTC行情 World Liberty _数字货币市值 StraitsX XUSD _比特币行情 Hedera _比特币行情 Space and Time _BTC行情 SOXSB _比特币 Hedera _比特币 以太坊 _以太坊ETH价格 Zama _加密货币行情 LayerZero _以太坊ETH价格 Avalanche _比特币行情 AAPLB _以太坊ETH价格 Raydium _比特币行情 Solana _加密货币行情 PancakeSwap _加密货币行情 Plasma _比特币行情 BEB _数字货币市值 Aptos _数字货币市值 Gram _以太坊ETH价格 Polkadot _币种排行 LayerZero _比特币行情