SOXSB
SOXSB · 美元计价
$47.16
0.30%
≈ ￥311.256
($0.14)
更新于 2026-11-13 18:00:02
24H 最高$50.75
24H 最低$43.46
今日开盘$47.02
24H 成交量$1,178.61万
流通市值—
24H 涨跌额($0.14)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
VIRTUALVirtuals Protocol
|
$0.513 | $0.5317 | $0.5006 | $439.59万 | $3.32亿 | -2.23% |
| 496 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 286 |
PLTRBPLTRB
|
$171.4 | $173.12 | $168.40 | $44.91万 | — | 0.55% |
| 202 |
BIOBIO Protocol
|
$0.01914 | $0.01973 | $0.01835 | $82.97万 | $3,081.16万 | -2.65% |
| 581 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 126 |
ZKzkSync
|
$0.00887 | $0.00944 | $0.00875 | $176.93万 | $3,291.10万 | -2.85% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 482 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 504 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 361 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 306 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 209 |
CFXConflux Network
|
$0.04053 | $0.04127 | $0.03882 | $78.61万 | $1.97亿 | 1.20% |
| 164 |
SENTSentient
|
$0.0167 | $0.0168 | $0.01547 | $118.82万 | $1.15亿 | 4.05% |
| 90 |
RENDERRender
|
$1.503 | $1.53 | $1.45 | $353.77万 | $7.76亿 | -0.33% |
| 195 |
AMZNBAMZNB
|
$268.99 | $273.72 | $263.64 | $88.58万 | — | 0.65% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |