Sky
SKY · 美元计价
$0.06384
-4.06%
≈ ￥0.421344
(-$0.00)
更新于 2026-11-06 05:25:02
24H 最高$0.06829
24H 最低$0.06257
今日开盘$0.06654
24H 成交量$124.83万
流通市值$14.83亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
VIRTUALVirtuals Protocol
|
$0.5649 | $0.6075 | $0.5489 | $257.66万 | $3.62亿 | -4.71% |
| 91 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 479 |
PLTRBPLTRB
|
$154.22 | $172.73 | $152.85 | $28.41万 | — | -10.66% |
| 240 |
BIOBio Protocol
|
$0.01971 | $0.02152 | $0.01895 | $77.32万 | $3,164.08万 | -5.74% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 160 |
ZKZKsync
|
$0.00936 | $0.01035 | $0.00903 | $145.23万 | $3,404.94万 | -7.33% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 329 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 248 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 571 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 472 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 438 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 230 |
CFXConflux
|
$0.043 | $0.04721 | $0.04188 | $81.94万 | $2.10亿 | -7.55% |
| 332 |
SENTSentient
|
$0.01814 | $0.01973 | $0.01747 | $50.44万 | $1.31亿 | -3.77% |
| 99 |
RENDERRender
|
$1.535 | $1.64 | $1.47 | $311.95万 | $7.81亿 | -2.85% |
| 138 |
AMZNBAMZNB
|
$259.78 | $273.16 | $252.74 | $184.08万 | — | -2.32% |
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 316 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
比特现金 _币种排行
Huma Finance _比特币行情
Caldera _比特币
Ether.fi _以太坊ETH价格
BEAMX _BTC行情
RWUSD _加密货币行情
瑞波币 _加密货币行情
Arbitrum _加密货币行情
Pendle _加密货币行情
达世币 _BTC行情
USD1 _加密货币行情
大零币 _加密货币行情
Raydium _BTC行情
Plasma _比特币行情
Gram _比特币行情
Initia _数字货币市值
Pepe _比特币行情
Sei _以太坊ETH价格
Aster _比特币行情
瑞波币 _数字货币市值
THORChain _数字货币市值
Bittensor _BTC行情
PancakeSwap _币种排行
Pepe _币种排行
USDC _加密货币行情
BFUSD _比特币
Sui _比特币行情
Solana _数字货币市值
Internet _比特币
Gram _以太坊ETH价格
MarsCoin _比特币
Bittensor _数字货币市值
Aave _以太坊ETH价格
Injective _以太坊ETH价格
Chainlink _数字货币市值
狗币 _比特币
BEAMX _比特币行情
Celestia _加密货币行情
DRAMB _币种排行
牛来 _以太坊ETH价格