Mubarak
MUBARAK · 美元计价
$0.04065
-2.05%
≈ ￥0.26829
(-$0.00)
更新于 2026-11-06 05:10:02
24H 最高$0.04278
24H 最低$0.03988
今日开盘$0.0415
24H 成交量$139.75万
流通市值$4,056.58万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
VIRTUALVirtuals Protocol
|
$0.5673 | $0.6075 | $0.5489 | $256.37万 | $3.62亿 | -4.51% |
| 91 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 479 |
PLTRBPLTRB
|
$154.73 | $172.73 | $152.85 | $28.29万 | — | -10.12% |
| 239 |
BIOBio Protocol
|
$0.0199 | $0.02152 | $0.01895 | $76.87万 | $3,164.08万 | -4.83% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 161 |
ZKZKsync
|
$0.00937 | $0.01035 | $0.00903 | $144.89万 | $3,404.94万 | -7.50% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 326 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 571 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 470 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 437 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 229 |
CFXConflux
|
$0.04312 | $0.04721 | $0.04188 | $81.83万 | $2.10亿 | -7.51% |
| 331 |
SENTSentient
|
$0.01817 | $0.01973 | $0.01747 | $50.46万 | $1.31亿 | -3.15% |
| 98 |
RENDERRender
|
$1.541 | $1.64 | $1.47 | $313.35万 | $7.81亿 | -2.10% |
| 138 |
AMZNBAMZNB
|
$259.27 | $273.16 | $252.74 | $183.40万 | — | -2.67% |
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
Sei _以太坊ETH价格
Polkadot _BTC行情
QQQB _数字货币市值
Artificial _BTC行情
Bittensor _比特币行情
Tezos _比特币
Raydium _数字货币市值
KORUB _加密货币行情
Aptos _币种排行
牛来 _比特币
Hyperliquid _以太坊ETH价格
World Liberty _加密货币行情
FOGO _以太坊ETH价格
Caldera _币种排行
PAX Gold _以太坊ETH价格
USDC _比特币
以太坊 _BTC行情
Internet _比特币行情
达世币 _BTC行情
DRAMB _数字货币市值
Tether Gold _币种排行
LayerZero _比特币
First Digital _数字货币市值
狗币 _以太坊ETH价格
BFUSD _加密货币行情
Internet _以太坊ETH价格
Hedera _比特币
Hyperliquid _以太坊ETH价格
LayerZero _以太坊ETH价格
Near Protocol _比特币行情
以太坊 _币种排行
狗币 _以太坊ETH价格
Aave _加密货币行情
NFPrompt _加密货币行情
Ethena _比特币行情
EUR _币种排行
Celo _数字货币市值
DRAMB _加密货币行情
Render _加密货币行情
以太坊 _数字货币市值