KernelDAO
KERNEL · 美元计价
$0.0447
0.00%
≈ ￥0.29502
($0.00)
更新于 2026-11-12 13:50:03
24H 最高$0.0467
24H 最低$0.0437
今日开盘$0.0447
24H 成交量$26.48万
流通市值$728.97万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
VIRTUALVirtuals Protocol
|
$0.5241 | $0.5508 | $0.5202 | $145.38万 | $3.54亿 | -1.84% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 412 |
PLTRBPLTRB
|
$169.29 | $175.47 | $168.38 | $27.93万 | — | -1.95% |
| 309 |
BIOBIO Protocol
|
$0.01967 | $0.0204 | $0.01945 | $44.98万 | $3,300.15万 | -3.06% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 137 |
ZKzkSync
|
$0.00918 | $0.00947 | $0.00897 | $131.44万 | $3,427.04万 | -1.82% |
| 242 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 493 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 375 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 298 |
CFXConflux Network
|
$0.03994 | $0.04192 | $0.03981 | $47.37万 | $2.06亿 | -2.89% |
| 236 |
SENTSentient
|
$0.01592 | $0.01675 | $0.01564 | $66.46万 | $1.19亿 | -3.81% |
| 86 |
RENDERRender
|
$1.547 | $1.63 | $1.53 | $285.14万 | $8.40亿 | -3.01% |
| 138 |
AMZNBAMZNB
|
$266.56 | $274.90 | $265.01 | $130.96万 | — | -2.47% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |