Kaia

KAIA · 美元计价

$0.0324

-3.28% ≈ ￥0.21384 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.0336

24H 最低$0.0321

今日开盘$0.0335

24H 成交量$18.80万

流通市值$2.16亿

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-12-01

历史最低$0.0216

最低日期2026-08-01

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	VIRTUALVirtuals Protocol	$0.563	$0.5806	$0.5618	$78.85万	$3.75亿	-2.85%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
669	PLTRBPLTRB	$160.41	$162.22	$160.11	$2.33万	—	-0.81%
371	BIOBIO Protocol	$0.01988	$0.02058	$0.01985	$26.52万	$3,329.32万	-2.69%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
590	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
356	ZKzkSync	$0.00928	$0.0097	$0.00927	$28.46万	$3,524.06万	-4.03%
202	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
239	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
179	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
444	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
347	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
324	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
231	CFXConflux Network	$0.04248	$0.04411	$0.04232	$53.35万	$2.16亿	-3.70%
312	SENTSentient	$0.01807	$0.01887	$0.01772	$35.25万	$1.34亿	-2.38%
116	RENDERRender	$1.554	$1.62	$1.55	$114.89万	$8.25亿	-2.75%
340	AMZNBAMZNB	$259.56	$263.55	$259.53	$30.15万	—	-1.49%
206	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
233	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%