元币行情
行情总览
BTG

Bitcoin Gold

BTG · 美元计价
$17.65
-1.84% ≈ ￥116.49 (-$0.33)
更新于 2026-11-09 08:20:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,370.33万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BTG 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Pax DollarUSDP $0.9997 +0.32% Mines of DalarniaDAR $0.21707 +2.02% BTTC $0.00000036 +0.00% Sonic $0.03576 -5.87% Peanut the SquirrelPNUT $0.0329 -4.36% The Sandbox $0.04072 -4.35% OOKI $0.000119 -24.68% Beam Token $0.0652 +3.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
93 VIRTUAL VIRTUALVirtuals Protocol $0.5389 $0.5666 $0.52 $222.55万 $3.60亿 -4.79%
64 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.75万 -65.85%
624 PLTRB PLTRBPLTRB $159.34 $161.20 $158.82 $6.87万 — -0.66%
341 BIO BIOBIO Protocol $0.01896 $0.01984 $0.01822 $37.60万 $3,112.54万 -4.44%
88 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $93.35万 6.28%
610 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.37万 -2.86%
285 ZK ZKzkSync $0.0088 $0.00933 $0.00846 $47.95万 $3,294.83万 -5.17%
224 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,884.93万 8.81%
269 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
193 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
499 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
404 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
376 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
313 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,023.34万 -25.00%
228 CFX CFXConflux Network $0.04076 $0.04212 $0.03946 $61.30万 $2.02亿 -2.88%
382 SENT SENTSentient $0.01686 $0.01786 $0.01646 $32.42万 $1.25亿 -5.49%
115 RENDER RENDERRender $1.541 $1.58 $1.47 $147.15万 $7.96亿 -0.65%
392 AMZNB AMZNBAMZNB $259.45 $261.41 $257.72 $31.17万 — -0.06%
225 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
260 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%

相关站点

共 40 个
Filecoin _BTC行情 Official _比特币 Pump.fun _加密货币行情 Polkadot _比特币 OFFICIAL TRUMP _比特币 First Neiro _数字货币市值 艾达币 _加密货币行情 Official _比特币 Gitcoin _比特币行情 SNXXB _比特币 Celo _比特币行情 DODO _比特币行情 Hyperliquid _BTC行情 BEAMX _比特币行情 Celo _数字货币市值 Wrapped _比特币行情 Injective _币种排行 Holo _比特币行情 恒星币 _比特币 MarsCoin _币种排行 Vanar Chain _比特币行情 Pump.fun _加密货币行情 以太坊 _币种排行 Act I : The _数字货币市值 瑞波币 _加密货币行情 BEAMX _加密货币行情 Vanar Chain _以太坊ETH价格 Aptos _数字货币市值 Vanar Chain _加密货币行情 Aave _数字货币市值 Meteora _数字货币市值 Plasma _BTC行情 USD1 _加密货币行情 Plasma _比特币 Virtuals _BTC行情 Injective _加密货币行情 TONToken _数字货币市值 波场 _币种排行 Official _数字货币市值 Pepe _数字货币市值