1INCH
1INCH · 美元计价
$0.0794
-5.25%
≈ ￥0.52404
(-$0.00)
更新于 2026-11-06 05:25:02
24H 最高$0.0849
24H 最低$0.0783
今日开盘$0.0838
24H 成交量$31.63万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
VIRTUALVirtuals Protocol
|
$0.5649 | $0.6075 | $0.5489 | $257.66万 | $3.62亿 | -4.71% |
| 91 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 479 |
PLTRBPLTRB
|
$154.22 | $172.73 | $152.85 | $28.41万 | — | -10.66% |
| 240 |
BIOBio Protocol
|
$0.01971 | $0.02152 | $0.01895 | $77.32万 | $3,164.08万 | -5.74% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 160 |
ZKZKsync
|
$0.00936 | $0.01035 | $0.00903 | $145.23万 | $3,404.94万 | -7.33% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 329 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 248 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 571 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 472 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 438 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 230 |
CFXConflux
|
$0.043 | $0.04721 | $0.04188 | $81.94万 | $2.10亿 | -7.55% |
| 332 |
SENTSentient
|
$0.01814 | $0.01973 | $0.01747 | $50.44万 | $1.31亿 | -3.77% |
| 99 |
RENDERRender
|
$1.535 | $1.64 | $1.47 | $311.95万 | $7.81亿 | -2.85% |
| 138 |
AMZNBAMZNB
|
$259.78 | $273.16 | $252.74 | $184.08万 | — | -2.32% |
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 316 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
Ripple USD _币种排行
Tezos _比特币
Ether.fi _以太坊ETH价格
1000CAT _BTC行情
波场 _比特币
THORChain _BTC行情
Official Trump _比特币行情
Celo _数字货币市值
Celestia _数字货币市值
Aster _以太坊ETH价格
First Digital _以太坊ETH价格
INTWB _加密货币行情
Huma Finance _数字货币市值
World Liberty _币种排行
Hyperliquid _比特币
SOXSB _币种排行
Sui _币种排行
Artificial _币种排行
Pump.fun _比特币行情
Celestia _以太坊ETH价格
Plasma _币种排行
Zama _以太坊ETH价格
Tether Gold _以太坊ETH价格
BFUSD _币种排行
Solana _加密货币行情
Polkadot _数字货币市值
Quant _数字货币市值
SNXXB _加密货币行情
KORUB _BTC行情
Tether Gold _数字货币市值
比特现金 _比特币
TQQQB _比特币
应用链 _数字货币市值
NFPrompt _比特币行情
Arbitrum _数字货币市值
Sei _比特币行情
World Liberty _BTC行情
USDC _比特币
Plasma _加密货币行情
Ripple USD _比特币行情